STOCK#ASF#1016.46#0.91#4277
STOCK#ASF#1015.56#-0.90#4278
STOCK#GOOG#435.47#0.04#4279
STOCK#YHOO#28.50#0.62#4280
STOCK#GOOG#435.63#0.16#4281
STOCK#ASF#1015.83#0.26#4282
STOCK#GOOG#435.65#0.02#4283
STOCK#GOOG#435.00#-0.65#4284
STOCK#ASF#1016.73#0.90#4285
STOCK#YHOO#28.48#-0.02#4286
STOCK#YHOO#28.32#-0.17#4287
STOCK#ASF#1017.17#0.44#4288
STOCK#ASF#1017.18#0.02#4289
STOCK#ASF#1017.51#0.33#4290
STOCK#ASF#1017.18#-0.33#4291
STOCK#GOOG#435.51#0.50#4292
STOCK#ASF#1016.84#-0.35#4293
STOCK#ASF#1017.16#0.33#4294
STOCK#GOOG#435.70#0.20#4295
STOCK#YHOO#27.77#-0.54#4296
STOCK#GOOG#436.52#0.82#4297
STOCK#ASF#1017.53#0.37#4298
STOCK#ASF#1018.49#0.95#4299
STOCK#YHOO#27.50#-0.27#4300
STOCK#GOOG#436.75#0.24#4301
STOCK#GOOG#437.38#0.63#4302
STOCK#ASF#1018.13#-0.36#4303
STOCK#ASF#1017.98#-0.15#4304
STOCK#YHOO#27.06#-0.44#4305
STOCK#GOOG#436.81#-0.57#4306
STOCK#YHOO#27.60#0.54#4307
STOCK#GOOG#437.23#0.42#4308
STOCK#GOOG#437.26#0.03#4309
STOCK#GOOG#436.84#-0.43#4310
STOCK#ASF#1018.45#0.47#4311
STOCK#YHOO#28.56#0.96#4312
STOCK#GOOG#437.82#0.99#4313